Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.25 | 173.23 | 173.24 | -0.25 | -0.14 % | 27,159,020 | 13:27:42 |
| AMD | Advanced Micro Devices | 160.21 | 160.19 | 160.21 | 0.01 | 0.01 % | 36,707,738 | 13:27:42 |
| AMZN | Amazon.com | 179.48 | 179.47 | 179.48 | -1.48 | -0.82 % | 39,246,345 | 13:27:40 |
| AXP | American Express | 235.67 | 0.00 | 0.00 | -3.25 | -1.36 % | 1,616,014 | 13:27:37 |
| BA | Boeing | 169.49 | 0.00 | 0.00 | -4.00 | -2.31 % | 4,903,265 | 13:27:40 |
| BABA | Alibaba | 74.785 | 0.00 | 0.00 | -1.63 | -2.13 % | 8,785,255 | 13:27:33 |
| BAC | Bank of America | 37.245 | 0.00 | 0.00 | -0.305 | -0.81 % | 14,011,610 | 13:27:42 |
| COIN | Coinbase Global | 205.85 | 205.85 | 206.00 | -12.31 | -5.64 % | 6,157,278 | 13:27:39 |
| CRM | Salesforce | 269.84 | 0.00 | 0.00 | -5.90 | -2.14 % | 2,647,559 | 13:27:34 |
| DIS | Walt Disney | 111.35 | 0.00 | 0.00 | -0.73 | -0.65 % | 3,996,197 | 13:27:40 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | -0.50 | -0.87 % | 1,986,253 | 13:27:42 |
| GOOGL | Alphabet | 164.25 | 164.24 | 164.25 | -1.90 | -1.14 % | 17,648,094 | 13:27:42 |
| GS | Goldman Sachs | 427.422 | 0.00 | 0.00 | -3.39 | -0.79 % | 997,708 | 13:27:37 |
| HD | Home Depot | 333.6648 | 0.00 | 0.00 | -3.14 | -0.93 % | 1,356,768 | 13:27:41 |
| IBM | International Business M... | 166.07 | 0.00 | 0.00 | -1.36 | -0.81 % | 2,279,617 | 13:27:43 |
| INTC | Intel | 30.7231 | 30.72 | 30.73 | -0.6369 | -2.03 % | 37,452,848 | 13:27:43 |
| IWM | iShares Russell 2000 | 196.83 | 0.00 | 0.00 | -3.13 | -1.57 % | 17,560,115 | 13:27:38 |
| JNJ | Johnson and Johnson | 145.251 | 0.00 | 0.00 | -1.57 | -1.07 % | 4,014,880 | 13:27:43 |
| JPM | JP Morgan Chase | 192.50 | 0.00 | 0.00 | -0.78 | -0.40 % | 4,101,853 | 13:27:40 |
| KO | Coca Cola | 61.545 | 0.00 | 0.00 | -0.495 | -0.80 % | 9,912,408 | 13:27:43 |
| MCD | McDonalds | 274.00 | 0.00 | 0.00 | 0.45 | 0.16 % | 4,298,321 | 13:27:40 |
| META | Meta Platforms | 431.8047 | 431.70 | 431.95 | -0.8153 | -0.19 % | 11,884,546 | 13:27:43 |
| MRK | Merck | 129.79 | 0.00 | 0.00 | -0.33 | -0.25 % | 2,734,284 | 13:27:36 |
| MSFT | Microsoft | 394.7201 | 394.72 | 394.76 | -7.53 | -1.87 % | 12,912,175 | 13:27:43 |
| MU | Micron Technology | 114.6001 | 114.59 | 114.61 | 0.2401 | 0.21 % | 8,436,984 | 13:27:40 |
| NKE | Nike | 92.70 | 0.00 | 0.00 | -1.36 | -1.45 % | 2,895,846 | 13:27:38 |
| ORCL | Oracle | 114.1599 | 0.00 | 0.00 | -2.33 | -2.00 % | 2,763,658 | 13:27:41 |
| PYPL | PayPal | 68.31 | 68.30 | 68.32 | 1.32 | 1.97 % | 34,873,059 | 13:27:43 |
| QCOM | QUALCOMM | 167.22 | 167.18 | 167.22 | -1.98 | -1.17 % | 2,795,449 | 13:27:43 |
| QQQ | Invesco QQQ Trust Series 1 | 427.89 | 427.88 | 427.90 | -4.86 | -1.12 % | 21,619,767 | 13:27:43 |
| SOXL | Direxion Daily Semicondu... | 39.29 | 0.00 | 0.00 | -1.32 | -3.25 % | 39,192,522 | 13:27:43 |
| SPY | SPDR S&P 500 | 505.455 | 0.00 | 0.00 | -4.61 | -0.90 % | 39,899,181 | 13:27:39 |
| TRV | The Travelers Companies | 212.34 | 0.00 | 0.00 | -0.56 | -0.26 % | 576,905 | 13:27:27 |
| TSLA | Tesla | 184.8202 | 184.82 | 184.84 | -9.23 | -4.76 % | 100,336,741 | 13:27:41 |
| V | Visa | 270.579 | 0.00 | 0.00 | -1.26 | -0.46 % | 2,372,761 | 13:27:43 |
| VZ | Verizon Communications | 39.645 | 0.00 | 0.00 | -0.445 | -1.11 % | 7,424,274 | 13:27:42 |
| WBA | Walgreens Boots Alliance | 17.785 | 17.78 | 17.79 | -0.235 | -1.30 % | 4,062,426 | 13:27:43 |
| XOM | Exxon Mobil | 119.18 | 0.00 | 0.00 | -0.46 | -0.38 % | 10,277,538 | 13:27:43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
